Cryptocurrency Prices by Market Cap
Here2Rest tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$86,666.00 | +6.79% | $1.74T | $60.90B | View |
| 2 |
Ethereum
ETH
|
$2,785.06 | +5.72% | $339.76B | $27.67B | View |
| 3 |
Tether
USDT
|
$0.9998 | +0.01% | $183.35B | $105.41B | View |
| 4 |
BNB
BNB
|
$803.07 | +3.86% | $106.89B | $1.91B | View |
| 5 |
XRP
XRP
|
$1.56 | +10.63% | $97.96B | $6.19B | View |
| 6 |
USDC
USDC
|
$0.9999 | +0.02% | $74.67B | $28.27B | View |
| 7 |
Solana
SOL
|
$119.58 | +8.10% | $70.22B | $6.88B | View |
| 8 |
TRON
TRX
|
$0.3445 | +0.54% | $32.71B | $456.16M | View |
| 9 |
Zcash
ZEC
|
$1,470.48 | -2.57% | $24.93B | $1.29B | View |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.01 | +0.00% | $23.05B | $54.34M | View |
| 11 |
Hyperliquid
HYPE
|
$94.25 | +0.66% | $20.95B | $1.30B | View |
| 12 |
Dogecoin
DOGE
|
$0.1017 | +16.66% | $15.86B | $2.81B | View |
| 13 |
Monero
XMR
|
$600.47 | +6.99% | $11.28B | $257.50M | View |
| 14 |
WhiteBIT Coin
WBT
|
$87.28 | +5.41% | $10.37B | $232.88M | View |
| 15 |
Rain
RAIN
|
$0.0140 | -0.82% | $9.92B | $28.41M | View |
| 16 |
Chainlink
LINK
|
$13.26 | +6.34% | $9.91B | $755.16M | View |
| 17 |
USDS
USDS
|
$1.0000 | -0.00% | $9.59B | $207.86M | View |
| 18 |
Cardano
ADA
|
$0.2469 | +8.40% | $9.26B | $821.14M | View |
| 19 |
LEO Token
LEO
|
$8.96 | +0.21% | $8.24B | $148.25K | View |
| 20 |
Stellar
XLM
|
$0.2170 | +9.90% | $7.58B | $460.37M | View |
| 21 |
Uniswap
UNI
|
$9.05 | +3.55% | $5.61B | $1.18B | View |
| 22 |
NEAR Protocol
NEAR
|
$4.27 | +2.95% | $5.58B | $1.63B | View |
| 23 |
Bitcoin Cash
BCH
|
$271.14 | +8.43% | $5.45B | $327.84M | View |
| 24 |
Avalanche
AVAX
|
$11.25 | -0.71% | $4.98B | $1.08B | View |
| 25 |
Ethena USDe
USDE
|
$0.9998 | +0.00% | $4.90B | $69.54M | View |
| 26 |
Litecoin
LTC
|
$62.11 | +5.87% | $4.82B | $585.49M | View |
| 27 |
Canton
CC
|
$0.1183 | +8.81% | $4.69B | $19.95M | View |
| 28 |
Dai
DAI
|
$1.0000 | +0.00% | $4.61B | $294.68M | View |
| 29 |
USD1
USD1
|
$0.9996 | +0.01% | $4.38B | $1.60B | View |
| 30 |
Sui
SUI
|
$1.04 | +16.71% | $4.24B | $1.99B | View |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | +4.85% | $4.08B | $73.97M | View |
| 32 |
Hedera
HBAR
|
$0.0930 | +7.73% | $4.08B | $203.05M | View |
| 33 |
Shiba Inu
SHIB
|
$0.0000061 | +11.30% | $3.60B | $177.82M | View |
| 34 |
Bittensor
TAO
|
$312.75 | +19.39% | $3.55B | $641.43M | View |
| 35 |
MemeCore
M
|
$1.46 | -1.17% | $3.32B | $2.37M | View |
| 36 |
Cronos
CRO
|
$0.0660 | +10.84% | $3.28B | $17.50M | View |
| 37 |
Global Dollar
USDG
|
$1.00 | +0.01% | $3.26B | $1.17B | View |
| 38 |
PayPal USD
PYUSD
|
$1.00 | +0.01% | $2.84B | $97.34M | View |
| 39 |
Tether Gold
XAUT
|
$4,361.52 | -0.23% | $2.72B | $195.31M | View |
| 40 |
OKB
OKB
|
$123.75 | +4.76% | $2.60B | $52.94M | View |
| 41 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.51B | $0 | View |
| 42 |
Ripple USD
RLUSD
|
$1.0000 | +0.01% | $2.44B | $406.96M | View |
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.31B | $0 | View |
| 44 |
Aave
AAVE
|
$146.09 | +6.35% | $2.25B | $386.65M | View |
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | +0.62% | $2.26B | $1.75M | View |
| 46 |
Bitway
BTW
|
$0.8198 | +9.37% | $2.22B | $34.65M | View |
| 47 |
Ondo
ONDO
|
$0.4566 | +5.86% | $2.22B | $308.04M | View |
| 48 |
Mantle
MNT
|
$0.6533 | +7.40% | $2.16B | $53.44M | View |
| 49 |
Ethena
ENA
|
$0.2126 | -2.90% | $2.14B | $610.38M | View |
| 50 |
Polkadot
DOT
|
$1.22 | +7.71% | $2.07B | $242.97M | View |
| 51 |
Pump.fun
PUMP
|
$0.00438971 | +4.20% | $2.05B | $187.87M | View |
| 51 |
Wrapped BOT
WBOT
|
$9.57 | -1.46% | $1.45B | $1.44M | View |
| 52 |
Aster
ASTER
|
$0.7487 | +1.00% | $2.03B | $179.20M | View |
| 53 |
Pepe
PEPE
|
$0.00000481 | +20.29% | $2.03B | $1.07B | View |
| 54 |
PAX Gold
PAXG
|
$4,357.70 | -0.16% | $1.89B | $176.41M | View |
| 55 |
Morpho
MORPHO
|
$2.66 | -1.57% | $1.86B | $43.52M | View |
| 56 |
World Liberty Financial
WLFI
|
$0.0575 | -1.19% | $1.83B | $61.27M | View |
| 57 |
Internet Computer
ICP
|
$3.05 | +5.45% | $1.70B | $93.58M | View |
| 58 |
Worldcoin
WLD
|
$0.4618 | +6.05% | $1.68B | $309.24M | View |
| 59 |
Sky
SKY
|
$0.0711 | -0.41% | $1.67B | $17.41M | View |
| 60 |
Venice Token
VVV
|
$32.27 | +11.70% | $1.55B | $146.19M | View |
| 61 |
HTX DAO
HTX
|
$0.00000172 | +0.54% | $1.55B | $9.94M | View |
| 62 |
Arbitrum
ARB
|
$0.2279 | +4.57% | $1.55B | $532.67M | View |
| 63 |
Bitget Token
BGB
|
$2.16 | +7.08% | $1.51B | $25.41M | View |
| 64 |
USDD
USDD
|
$0.9986 | +0.00% | $1.50B | $14.02M | View |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | -0.12% | $1.43B | $0 | View |
| 66 |
Ethereum Classic
ETC
|
$8.94 | +5.08% | $1.41B | $79.90M | View |
| 67 |
United Stables
U
|
$0.9998 | +0.01% | $1.41B | $263.42M | View |
| 68 |
USDGO
USDGO
|
$1.00 | +0.04% | $1.40B | $75.03M | View |
| 69 |
Falcon USD
USDF
|
$0.9960 | -0.00% | $1.37B | $753.39K | View |
| 70 |
BFUSD
BFUSD
|
$0.9998 | +0.01% | $1.32B | $6.13M | View |
| 71 |
Akedo
AKE
|
$0.0568 | -0.30% | $1.30B | $126.05M | View |
| 72 |
POL (ex-MATIC)
POL
|
$0.1125 | +4.56% | $1.21B | $165.14M | View |
| 73 |
Lighter
LIT
|
$4.78 | +0.47% | $1.20B | $89.32M | View |
| 74 |
Kaspa
KAS
|
$0.0432 | +8.63% | $1.20B | $31.18M | View |
| 75 |
Gate
GT
|
$11.16 | +6.66% | $1.19B | $7.07M | View |
| 76 |
Algorand
ALGO
|
$0.1131 | +3.49% | $1.02B | $77.80M | View |
| 77 |
Pi Network
PI
|
$0.0903 | +5.26% | $1.01B | $8.89M | View |
| 78 |
KuCoin
KCS
|
$7.35 | +2.42% | $1.01B | $40.00M | View |
| 79 |
Jupiter
JUP
|
$0.2994 | +3.24% | $993.57M | $120.66M | View |
| 80 |
Quant
QNT
|
$67.13 | +5.04% | $975.97M | $13.04M | View |
| 81 |
Blockchain Capital
BCAP
|
$106.54 | +0.00% | $970.80M | $0 | View |
| 82 |
Render
RENDER
|
$1.86 | +7.32% | $964.87M | $130.40M | View |
| 83 |
Cosmos Hub
ATOM
|
$1.81 | +2.20% | $963.72M | $72.37M | View |
| 84 |
JUST
JST
|
$0.1132 | -0.52% | $926.92M | $34.94M | View |
| 85 |
NEXO
NEXO
|
$0.8785 | +5.95% | $878.57M | $8.81M | View |
| 86 |
Filecoin
FIL
|
$0.9897 | +4.85% | $822.05M | $199.51M | View |
| 87 |
PancakeSwap
CAKE
|
$2.56 | -0.47% | $816.87M | $121.45M | View |
| 88 |
VeChain
VET
|
$0.00931106 | +10.46% | $800.19M | $22.03M | View |
| 89 |
Injective
INJ
|
$7.92 | +2.06% | $791.97M | $187.29M | View |
| 90 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | -0.12% | $784.42M | $0 | View |
| 90 |
YLDS
YLDS
|
$1.00 | -0.00% | $684.76M | $232.91M | View |
| 91 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.05% | $776.85M | $0 | View |
| 91 |
Marscat Token
MCAT
|
$0.9274 | +273.00% | $706.16M | $15.59M | View |
| 92 |
Dash
DASH
|
$59.43 | +3.77% | $763.46M | $150.09M | View |
| 93 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | +0.01% | $727.27M | $0 | View |
| 94 |
GHO
GHO
|
$0.9990 | +0.01% | $698.30M | $8.82M | View |
| 94 |
Hunter Biden's Laptop
LAPTOP
|
$1.85 | +0.00% | $650.78M | $39.76M | View |
| 95 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | $600.20M | $0 | View |
| 95 |
Ether.fi
ETHFI
|
$0.7225 | -0.76% | $697.14M | $51.55M | View |
| 96 |
Aerodrome Finance
AERO
|
$0.7039 | +7.61% | $697.58M | $65.28M | View |
| 97 |
Aptos
APT
|
$0.7941 | +7.30% | $691.06M | $179.46M | View |
| 98 |
Stable
STABLE
|
$0.0249 | +1.66% | $660.50M | $10.20M | View |
| 98 |
Audiera
BEAT
|
$1.56 | -54.10% | $514.92M | $91.90M | View |
| 98 |
Unibase
UB
|
$0.2001 | +7.50% | $500.82M | $5.06M | View |
| 99 |
币安人生 (BinanceLife)
币安人生
|
$0.5643 | +14.89% | $564.35M | $21.58M | View |
| 99 |
EURC
EURC
|
$1.16 | +0.30% | $465.69M | $28.05M | View |
| 99 |
Velvet
VELVET
|
$1.12 | -1.90% | $476.13M | $42.39M | View |
| 99 |
SPX6900
SPX
|
$0.6007 | +0.65% | $559.29M | $8.07M | View |
| 99 |
Pons
PONS
|
$0.8050 | +14.58% | $573.68M | $143.40M | View |
| 99 |
Stacks
STX
|
$0.3440 | +5.67% | $642.46M | $39.59M | View |
| 100 |
Beldex
BDX
|
$0.0758 | -0.05% | $596.72M | $5.06M | View |
| 100 |
XDC Network
XDC
|
$0.0305 | +8.91% | $609.03M | $13.27M | View |
| 100 |
Flare
FLR
|
$0.00657358 | -1.48% | $570.94M | $2.74M | View |
| 100 |
Usual USD
USD0
|
$0.9990 | -0.01% | $546.92M | $197.79K | View |
| 100 |
USX
USX
|
$0.9994 | +0.00% | $506.19M | $2.27M | View |
| 100 |
Provenance Blockchain
HASH
|
$0.00840896 | -0.10% | $476.40M | $6.88K | View |
| 100 |
TrueUSD
TUSD
|
$0.9983 | +0.00% | $493.67M | $18.43M | View |
| 100 |
Curve DAO
CRV
|
$0.3513 | -1.25% | $547.15M | $50.89M | View |
| 100 |
Pudgy Penguins
PENGU
|
$0.00892589 | +8.74% | $561.05M | $220.00M | View |
| 100 |
Official Trump
TRUMP
|
$2.21 | +6.85% | $623.66M | $347.64M | View |
| 100 |
Permacast
PWT
|
$0.5373 | -0.01% | $537.33M | $5.05M | View |
| 101 |
A7A5
A7A5
|
$0.0119 | +0.30% | $465.52M | $148 | View |
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$113.82 | +0.00% | $824.11M | $0 | View |
| 145 |
DeXe
DEXE
|
$5.29 | +73.90% | $509.13M | $896.79M | View |
| 197 |
Talus
US
|
$0.0506 | +0.80% | $505.74M | $7.03M | View |
| 354 |
ADI
ADI
|
$6.97 | +3.20% | $873.12M | $6.27M | View |
| 11302 |
Automatic Treasury Machine
ATM
|
$1.67 | +32746755.90% | $1.66B | $784.24K | View |
Showing the top 128 assets by market capitalization. Data by CoinGecko. Last updated 21 Sep 2026 23:29 UTC. All figures are informational only and are not financial advice.