Cryptocurrency Prices by Market Cap

The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.

#	Coin	Price	24h %	Market Cap	Volume (24h)
1	Bitcoin BTC	$65,172.00	+1.10%	$1.31T	$20.12B	View
2	Ethereum ETH	$1,927.49	+1.50%	$232.62B	$7.93B	View
3	Tether USDT	$0.9993	+0.00%	$183.39B	$34.42B	View
4	BNB BNB	$591.31	-0.10%	$78.74B	$547.01M	View
5	USDC USDC	$0.9996	+0.00%	$71.85B	$8.66B	View
6	XRP XRP	$1.04	-1.10%	$64.83B	$1.57B	View
7	Solana SOL	$73.78	+0.70%	$42.95B	$1.44B	View
8	TRON TRX	$0.3275	+0.20%	$31.09B	$324.89M	View
9	Figure Heloc FIGR_HELOC	$1.03	+1.40%	$21.77B	$291.17M	View
10	Hyperliquid HYPE	$56.52	+2.40%	$12.57B	$252.89M	View
11	Dogecoin DOGE	$0.0700	+1.40%	$10.87B	$437.03M	View
12	USDS USDS	$0.9998	+0.00%	$9.85B	$182.06M	View
13	Rain RAIN	$0.0127	+1.50%	$9.12B	$21.56M	View
14	LEO Token LEO	$9.77	+0.20%	$8.99B	$184.41K	View
15	Zcash ZEC	$510.33	+3.50%	$8.56B	$154.56M	View
16	Cardano ADA	$0.2004	+4.60%	$7.48B	$781.48M	View
17	Monero XMR	$371.40	+2.60%	$6.98B	$83.24M	View
18	WhiteBIT Coin WBT	$56.37	+0.90%	$6.66B	$45.15M	View
19	Chainlink LINK	$8.25	+1.60%	$6.17B	$166.27M	View
20	Stellar XLM	$0.1607	+0.20%	$5.51B	$101.21M	View
21	Dai DAI	$0.9998	+0.00%	$4.57B	$135.19M	View
22	Bitcoin Cash BCH	$216.33	+2.50%	$4.34B	$63.17M	View
23	USD1 USD1	$0.9997	+0.00%	$4.00B	$575.18M	View
24	Ethena USDe USDE	$0.9997	+0.00%	$3.88B	$80.33M	View
25	Gram (prev. Toncoin) GRAM	$1.34	-3.20%	$3.66B	$28.67M	View
26	Litecoin LTC	$45.71	+1.60%	$3.54B	$162.63M	View
27	Canton CC	$0.0898	-11.00%	$3.53B	$20.09M	View
28	Global Dollar USDG	$1.00	+0.00%	$3.46B	$257.92M	View
29	Circle USYC USYC	$1.13	+0.00%	$3.00B	$23	View
30	Hedera HBAR	$0.0684	-0.70%	$2.99B	$39.16M	View
31	Avalanche AVAX	$6.47	+1.00%	$2.80B	$149.60M	View
32	PayPal USD PYUSD	$0.9997	+0.00%	$2.75B	$86.42M	View
33	Sui SUI	$0.6717	-0.20%	$2.74B	$140.33M	View
34	Shiba Inu SHIB	$0.00000465	-1.30%	$2.74B	$79.10M	View
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.73B	$0	View
36	Tether Gold XAUT	$4,321.74	+2.10%	$2.65B	$282.74M	View
37	Uniswap UNI	$4.04	+0.90%	$2.52B	$183.80M	View
38	Cronos CRO	$0.0534	-0.40%	$2.53B	$4.05M	View
39	Ondo US Dollar Yield USDY	$1.14	-0.20%	$2.14B	$930.93K	View
40	NEAR Protocol NEAR	$1.64	-2.80%	$2.14B	$148.94M	View
41	PAX Gold PAXG	$4,336.47	+2.20%	$1.89B	$155.42M	View
42	OKB OKB	$88.36	+2.90%	$1.86B	$22.84M	View
43	Bittensor TAO	$192.77	-0.70%	$1.85B	$77.63M	View
44	Ondo ONDO	$0.3513	-5.00%	$1.71B	$127.63M	View
45	World Liberty Financial WLFI	$0.0518	-2.10%	$1.65B	$28.03M	View
46	HTX DAO HTX	$0.0000018	+0.00%	$1.61B	$18.65M	View
47	Aster ASTER	$0.5998	+0.10%	$1.61B	$50.29M	View
48	Ripple USD RLUSD	$1.00	+0.00%	$1.59B	$70.86M	View
49	USDD USDD	$0.9993	+0.10%	$1.57B	$41.98M	View
50	MemeCore M	$1.16	-1.20%	$1.55B	$5.72M	View
51	Falcon USD USDF	$0.9971	+0.00%	$1.42B	$959	View
51	Wrapped BOT WBOT	$9.57	-1.46%	$1.45B	$1.44M	View
52	Aave AAVE	$89.90	+1.80%	$1.39B	$152.68M	View
53	Polkadot DOT	$0.8162	-0.80%	$1.39B	$79.56M	View
54	Mantle MNT	$0.4151	+2.40%	$1.37B	$19.49M	View
55	BFUSD BFUSD	$0.9987	+0.00%	$1.32B	$3.43M	View
56	Sky SKY	$0.0548	-2.50%	$1.28B	$8.02M	View
57	Morpho MORPHO	$1.88	-1.10%	$1.23B	$10.93M	View
58	United Stables U	$0.9994	+0.00%	$1.21B	$97.19M	View
59	Pepe PEPE	$0.00000284	+1.40%	$1.20B	$99.53M	View
60	Internet Computer ICP	$2.08	-0.40%	$1.16B	$22.23M	View
61	USDGO USDGO	$1.00	+0.00%	$1.14B	$18.65M	View
62	Bitget Token BGB	$1.61	+0.20%	$1.13B	$8.11M	View
63	Worldcoin WLD	$0.3054	+0.00%	$1.09B	$99.08M	View
64	Ethereum Classic ETC	$6.50	+2.10%	$1.03B	$28.84M	View
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.40%	$1.01B	$0	View
66	Pi Network PI	$0.0882	-4.30%	$974.06M	$9.16M	View
67	Blockchain Capital BCAP	$106.17	+0.00%	$967.43M	$0	View
68	Ethena ENA	$0.0958	+4.20%	$941.37M	$130.62M	View
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.40%	$941.16M	$0	View
70	Pump.fun PUMP	$0.00233252	+0.10%	$920.07M	$78.87M	View
71	Invesco Short Duration US Government Securities Fund USTB	$11.17	+0.00%	$916.48M	$0	View
72	KuCoin KCS	$6.60	+0.60%	$905.96M	$3.05M	View
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	$871.62M	$0	View
74	JUST JST	$0.1058	+0.00%	$866.14M	$21.57M	View
75	Quant QNT	$59.18	-0.40%	$860.43M	$6.72M	View
76	​​Stable STABLE	$0.0327	-0.40%	$823.44M	$8.30M	View
77	POL (ex-MATIC) POL	$0.0754	-0.10%	$806.43M	$37.05M	View
78	Algorand ALGO	$0.0890	+2.40%	$802.81M	$29.27M	View
79	NEXO NEXO	$0.7261	+2.00%	$726.20M	$2.93M	View
80	Audiera BEAT	$2.16	+23.20%	$717.72M	$55.59M	View
81	Kaspa KAS	$0.0261	+0.90%	$720.47M	$6.11M	View
82	Beldex BDX	$0.0897	+3.60%	$706.06M	$9.54M	View
83	Cosmos Hub ATOM	$1.34	+0.70%	$702.75M	$21.97M	View
84	Gate GT	$6.59	-0.80%	$702.49M	$1.33M	View
85	GHO GHO	$0.9982	+0.10%	$697.74M	$1.64M	View
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.00%	$686.89M	$0	View
87	Render RENDER	$1.32	-0.10%	$685.38M	$19.44M	View
88	YLDS YLDS	$1.00	+0.10%	$652.85M	$5.73M	View
89	Jupiter JUP	$0.1852	+1.70%	$614.91M	$20.58M	View
90	Lighter LIT	$2.43	+10.40%	$607.31M	$49.68M	View
91	Filecoin FIL	$0.6953	+1.30%	$568.57M	$59.30M	View
92	Venice Token VVV	$11.65	+1.60%	$554.47M	$6.24M	View
93	Usual USD USD0	$0.9984	+0.00%	$551.65M	$1.13M	View
94	币安人生 (BinanceLife) 币安人生	$0.5291	+3.20%	$529.99M	$10.21M	View
95	XDC Network XDC	$0.0267	-0.50%	$533.37M	$5.43M	View
96	Flare FLR	$0.00598451	-0.10%	$519.47M	$2.00M	View
97	Arbitrum ARB	$0.0777	+0.30%	$513.67M	$28.72M	View
98	USX USX	$0.9992	+0.10%	$506.56M	$623.33K	View
98	Unibase UB	$0.2001	+7.50%	$500.82M	$5.06M	View
99	Aptos APT	$0.5907	+0.20%	$499.48M	$35.19M	View
100	TrueUSD TUSD	$0.9954	+0.00%	$492.27M	$15.73M	View
101	Injective INJ	$4.92	-0.10%	$492.26M	$42.41M	View
101	A7A5 A7A5	$0.0127	+4.80%	$497.44M	$4.56K	View
103	PancakeSwap CAKE	$1.43	+1.00%	$545.61M	$19.62M	View
103	Provenance Blockchain HASH	$0.00900641	+14.90%	$504.21M	$4.21K	View
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$113.82	+0.00%	$824.11M	$0	View
145	DeXe DEXE	$5.29	+73.90%	$509.13M	$896.79M	View
197	Talus US	$0.0506	+0.80%	$505.74M	$7.03M	View
354	ADI ADI	$6.97	+3.20%	$873.12M	$6.27M	View
11302	Automatic Treasury Machine ATM	$1.67	+32746755.90%	$1.66B	$784.24K	View

Showing the top 111 assets by market capitalization. Data by CoinGecko. Last updated 07 Aug 2026 13:31 UTC. All figures are informational only and are not financial advice.